Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.410 1.430 1.390 1.430 547,034 +0.00(+0.00%)
Apr 27, 2017 1.430 1.470 1.390 1.430 490,055 -0.02(-1.38%)
Apr 26, 2017 1.450 1.464 1.350 1.450 1,560,620 -0.03(-2.03%)
Apr 25, 2017 2.000 2.040 1.460 1.480 14,334,996 -0.02(-1.33%)
Apr 24, 2017 1.490 1.520 1.411 1.500 570,458 +0.05(+3.45%)
Apr 21, 2017 1.520 1.540 1.420 1.450 272,947 -0.07(-4.61%)
Apr 20, 2017 1.570 1.570 1.490 1.520 243,244 -0.05(-3.18%)
Apr 19, 2017 1.650 1.651 1.500 1.570 579,444 -0.05(-3.09%)
Apr 18, 2017 1.470 1.640 1.450 1.620 1,803,514 +0.15(+10.20%)
Apr 17, 2017 1.440 1.480 1.410 1.470 257,527 +0.02(+1.38%)
Apr 13, 2017 1.500 1.500 1.440 1.450 320,048 -0.02(-1.36%)
Apr 12, 2017 1.440 1.570 1.380 1.470 727,517 +0.04(+2.80%)
Apr 11, 2017 1.400 1.440 1.385 1.430 239,082 +0.00(+0.00%)
Apr 10, 2017 1.460 1.460 1.380 1.430 223,665 +0.00(+0.00%)
Apr 07, 2017 1.330 1.430 1.330 1.430 368,730 +0.08(+5.93%)
Apr 06, 2017 1.380 1.390 1.270 1.350 493,183 -0.04(-2.88%)
Apr 05, 2017 1.380 1.480 1.320 1.390 484,702 -0.02(-1.42%)
Apr 04, 2017 1.500 1.530 1.410 1.410 675,548 -0.12(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.