Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

27.10 +0.16 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.785	9.793	9.600	9.680	59,098	-0.11(-1.15%)
Apr 29, 2015	9.688	9.793	9.672	9.793	33,863	+0.02(+0.25%)
Apr 28, 2015	9.753	9.769	9.632	9.769	33,192	+0.03(+0.33%)
Apr 27, 2015	9.632	9.753	9.527	9.737	73,739	+0.10(+1.09%)
Apr 24, 2015	9.858	9.874	9.600	9.632	69,453	-0.17(-1.73%)
Apr 23, 2015	9.769	9.914	9.713	9.801	56,467	+0.01(+0.08%)
Apr 22, 2015	9.914	9.914	9.672	9.793	59,340	-0.04(-0.41%)
Apr 21, 2015	9.874	9.914	9.584	9.833	62,287	-0.03(-0.33%)
Apr 20, 2015	9.648	9.930	9.632	9.866	93,262	+0.21(+2.17%)
Apr 17, 2015	9.672	9.890	9.632	9.656	63,918	-0.09(-0.91%)
Apr 16, 2015	9.833	9.833	9.713	9.745	51,303	-0.03(-0.33%)
Apr 15, 2015	9.914	10.04	9.761	9.777	106,111	-0.14(-1.38%)
Apr 14, 2015	9.971	10.04	9.672	9.914	129,044	-0.06(-0.65%)
Apr 13, 2015	9.825	10.02	9.779	9.979	93,670	+0.13(+1.31%)
Apr 10, 2015	9.842	9.906	9.729	9.850	71,540	+0.09(+0.91%)
Apr 09, 2015	9.801	9.914	9.721	9.761	74,999	+0.02(+0.25%)
Apr 08, 2015	10.02	10.02	9.512	9.737	151,886	-0.28(-2.82%)
Apr 07, 2015	9.858	10.13	9.680	10.02	239,906	+0.16(+1.64%)
Apr 06, 2015	9.269	10.24	9.269	9.858	406,519	+0.73(+8.04%)
Apr 02, 2015	8.576	9.124	9.124	9.124	252,474	+0.59(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices