Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

3.380 -0.940 (-21.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.990 4.000 3.650 3.750 166,525 -0.08(-2.09%)
Apr 29, 2020 3.850 3.980 3.730 3.830 270,963 +0.02(+0.52%)
Apr 28, 2020 3.590 3.840 3.530 3.810 176,341 +0.20(+5.54%)
Apr 27, 2020 3.820 3.830 3.530 3.610 119,525 -0.07(-1.90%)
Apr 24, 2020 3.620 3.800 3.610 3.680 76,900 +0.02(+0.55%)
Apr 23, 2020 4.000 4.030 3.600 3.660 234,994 -0.29(-7.34%)
Apr 22, 2020 3.990 3.990 3.780 3.950 127,560 +0.18(+4.77%)
Apr 21, 2020 4.070 4.100 3.700 3.770 176,569 -0.11(-2.84%)
Apr 20, 2020 3.960 4.240 3.850 3.880 238,489 -0.23(-5.60%)
Apr 17, 2020 4.500 4.580 4.000 4.110 614,900 -0.29(-6.59%)
Apr 16, 2020 4.000 4.600 3.980 4.400 604,600 +0.36(+8.91%)
Apr 15, 2020 3.750 4.060 3.180 4.040 1,092,383 -0.15(-3.58%)
Apr 14, 2020 3.340 5.490 3.300 4.190 3,375,380 +0.91(+27.74%)
Apr 13, 2020 2.690 3.310 2.690 3.280 591,520 +0.61(+22.85%)
Apr 09, 2020 2.590 2.680 2.500 2.670 84,300 +0.10(+3.89%)
Apr 08, 2020 2.450 2.600 2.420 2.570 124,931 +0.19(+7.98%)
Apr 07, 2020 2.280 2.430 2.280 2.380 71,679 +0.01(+0.42%)
Apr 06, 2020 2.460 2.460 2.260 2.370 56,678 +0.06(+2.60%)
Apr 03, 2020 2.150 2.310 2.150 2.310 21,100 +0.11(+5.00%)
Apr 02, 2020 2.360 2.385 2.100 2.200 43,978 -0.12(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.