Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (NQ: PMCB )

1.960 -0.060 (-2.97%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.190 2.370 2.190 2.330 169,222 +0.10(+4.48%)
Apr 28, 2022 2.200 2.270 2.080 2.230 353,618 +0.08(+3.72%)
Apr 27, 2022 2.110 2.320 2.100 2.150 666,424 -0.02(-0.92%)
Apr 26, 2022 2.110 2.180 2.070 2.170 304,631 +0.02(+0.93%)
Apr 25, 2022 2.070 2.180 2.070 2.150 163,437 +0.00(+0.00%)
Apr 22, 2022 2.050 2.240 1.960 2.150 977,637 +0.16(+8.04%)
Apr 21, 2022 2.040 2.080 1.940 1.990 584,918 -0.08(-3.86%)
Apr 20, 2022 1.960 2.090 1.850 2.070 898,508 +0.05(+2.48%)
Apr 19, 2022 2.490 2.510 1.950 2.020 14,741,043 -0.18(-8.18%)
Apr 18, 2022 2.210 2.300 2.200 2.200 44,999 -0.01(-0.45%)
Apr 14, 2022 2.270 2.340 2.182 2.210 72,493 -0.05(-2.21%)
Apr 13, 2022 2.260 2.320 2.165 2.260 86,330 +0.03(+1.35%)
Apr 12, 2022 2.160 2.290 2.156 2.230 46,571 +0.06(+2.76%)
Apr 11, 2022 2.210 2.240 2.170 2.170 41,662 -0.07(-3.13%)
Apr 08, 2022 2.250 2.300 2.150 2.240 54,027 +0.04(+1.82%)
Apr 07, 2022 2.210 2.250 2.130 2.200 49,158 -0.01(-0.45%)
Apr 06, 2022 2.230 2.320 2.180 2.210 32,989 -0.04(-1.78%)
Apr 05, 2022 2.290 2.320 2.250 2.250 40,912 -0.01(-0.44%)
Apr 04, 2022 2.240 2.300 2.220 2.260 48,124 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.