Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Streamline Health So (NQ: STRM )

0.5099 -0.0102 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.530	1.580	1.480	1.520	61,239	-0.04(-2.88%)
Apr 28, 2022	1.400	1.580	1.400	1.565	113,072	+0.17(+11.79%)
Apr 27, 2022	1.250	1.430	1.250	1.400	37,531	+0.03(+2.19%)
Apr 26, 2022	1.430	1.430	1.350	1.370	8,981	-0.03(-2.14%)
Apr 25, 2022	1.400	1.440	1.360	1.400	50,041	-0.03(-2.10%)
Apr 22, 2022	1.410	1.470	1.395	1.430	33,526	-0.01(-0.69%)
Apr 21, 2022	1.450	1.500	1.400	1.440	24,355	-0.03(-2.04%)
Apr 20, 2022	1.430	1.490	1.420	1.470	13,097	-0.01(-0.68%)
Apr 19, 2022	1.335	1.540	1.320	1.480	105,074	+0.07(+4.96%)
Apr 18, 2022	1.400	1.410	1.350	1.410	17,791	-0.00(-0.17%)
Apr 14, 2022	1.410	1.450	1.410	1.412	12,305	-0.05(-3.10%)
Apr 13, 2022	1.480	1.510	1.420	1.458	23,408	-0.00(-0.16%)
Apr 12, 2022	1.450	1.500	1.421	1.460	13,190	-0.01(-0.68%)
Apr 11, 2022	1.451	1.575	1.420	1.470	26,202	-0.09(-5.77%)
Apr 08, 2022	1.550	1.562	1.512	1.560	5,747	+0.01(+0.65%)
Apr 07, 2022	1.570	1.620	1.550	1.550	29,695	+0.00(+0.00%)
Apr 06, 2022	1.530	1.640	1.530	1.550	37,809	-0.08(-4.91%)
Apr 05, 2022	1.620	1.640	1.550	1.630	7,871	+0.01(+0.62%)
Apr 04, 2022	1.580	1.670	1.580	1.620	8,475	+0.02(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Streamline Health So (NQ: STRM )

Historical Prices