Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agape ATP Corporation - Common Stock (NQ: ATPC )

0.2352 -0.0068 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2247	0.2499	0.2182	0.2479	152,058	+0.02(+8.73%)
Apr 29, 2024	0.2232	0.2280	0.2210	0.2280	9,085	+0.01(+3.12%)
Apr 26, 2024	0.2200	0.2399	0.2200	0.2211	79,401	-0.02(-8.26%)
Apr 25, 2024	0.2460	0.2460	0.2359	0.2410	21,663	-0.01(-5.04%)
Apr 24, 2024	0.2580	0.2580	0.2492	0.2538	6,012	+0.00(+1.72%)
Apr 23, 2024	0.2495	0.2600	0.2495	0.2495	22,779	+0.00(+0.00%)
Apr 22, 2024	0.2501	0.2540	0.2489	0.2495	43,272	+0.00(+0.20%)
Apr 19, 2024	0.2300	0.2500	0.2300	0.2490	33,674	+0.01(+3.75%)
Apr 18, 2024	0.2246	0.2400	0.2100	0.2400	197,761	+0.01(+4.12%)
Apr 17, 2024	0.2100	0.2352	0.2100	0.2305	5,550	-0.00(-0.86%)
Apr 16, 2024	0.2380	0.2422	0.2100	0.2325	82,279	+0.00(+1.09%)
Apr 15, 2024	0.2250	0.2423	0.2250	0.2300	34,696	-0.01(-5.15%)
Apr 12, 2024	0.2380	0.2500	0.2100	0.2425	103,827	+0.00(+0.12%)
Apr 11, 2024	0.2600	0.2790	0.2422	0.2422	138,134	-0.04(-13.47%)
Apr 10, 2024	0.2800	0.2800	0.2590	0.2799	54,118	-0.00(-1.10%)
Apr 09, 2024	0.3000	0.3000	0.2800	0.2830	42,730	-0.01(-4.39%)
Apr 08, 2024	0.3132	0.3132	0.2830	0.2960	56,604	-0.02(-5.13%)
Apr 05, 2024	0.3115	0.3200	0.3100	0.3120	48,721	+0.00(+0.32%)
Apr 04, 2024	0.3120	0.3190	0.3110	0.3110	13,004	-0.00(-0.32%)
Apr 03, 2024	0.3200	0.3230	0.3110	0.3120	42,205	-0.01(-2.19%)
Apr 02, 2024	0.3150	0.3250	0.3120	0.3190	37,851	+0.00(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Agape ATP Corporation - Common Stock (NQ: ATPC )

Historical Prices