Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ZyVersa Therapeutics, Inc. - Common Stock (NQ: ZVSA )

4.879 +0.109 (+2.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.590	5.590	5.095	5.290	188,932	-0.48(-8.32%)
Apr 29, 2024	6.530	6.700	5.150	5.770	8,059,187	+0.79(+15.86%)
Apr 26, 2024	5.440	6.200	4.440	4.980	440,524	+4.37(+719.75%)
Apr 25, 2024	0.5779	0.6300	0.5600	0.6075	408,357	-0.00(-0.41%)
Apr 24, 2024	0.5990	0.6199	0.5736	0.6100	328,761	+0.05(+8.41%)
Apr 23, 2024	0.5849	0.5849	0.5500	0.5627	154,822	-0.01(-2.11%)
Apr 22, 2024	0.6040	0.6040	0.5500	0.5748	257,421	-0.01(-1.91%)
Apr 19, 2024	0.6400	0.6400	0.5710	0.5860	284,466	-0.04(-6.39%)
Apr 18, 2024	0.6000	0.6420	0.5831	0.6260	441,745	+0.04(+7.47%)
Apr 17, 2024	0.5984	0.6000	0.5600	0.5825	213,012	+0.00(+0.85%)
Apr 16, 2024	0.6300	0.6300	0.5703	0.5776	329,442	-0.06(-9.11%)
Apr 15, 2024	0.7200	0.7300	0.6300	0.6355	461,307	-0.07(-10.49%)
Apr 12, 2024	0.7600	0.7600	0.7000	0.7100	358,769	-0.04(-5.33%)
Apr 11, 2024	0.7500	0.8046	0.7200	0.7500	375,858	+0.00(+0.00%)
Apr 10, 2024	0.7180	0.7500	0.7033	0.7500	204,123	+0.03(+4.49%)
Apr 09, 2024	0.7200	0.7357	0.7151	0.7178	91,653	-0.02(-2.05%)
Apr 08, 2024	0.7280	0.7659	0.7200	0.7328	191,886	-0.00(-0.11%)
Apr 05, 2024	0.7272	0.7500	0.7200	0.7336	297,461	-0.01(-0.92%)
Apr 04, 2024	0.7651	0.7857	0.7200	0.7404	1,115,315	+0.03(+3.92%)
Apr 03, 2024	0.7500	0.7500	0.6910	0.7125	129,028	-0.02(-2.26%)
Apr 02, 2024	0.7350	0.7473	0.6810	0.7290	164,107	-0.02(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

ZyVersa Therapeutics, Inc. - Common Stock (NQ: ZVSA )

Historical Prices