Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Treasure Global Inc. - Common Stock (NQ: TGL )

3.980 -0.010 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.460	1.550	1.330	1.550	171,460	+0.20(+14.81%)
Apr 27, 2023	1.340	1.390	1.322	1.350	13,662	+0.01(+0.75%)
Apr 26, 2023	1.330	1.370	1.330	1.340	44,689	+0.01(+0.75%)
Apr 25, 2023	1.370	1.430	1.300	1.330	16,053	-0.05(-3.62%)
Apr 24, 2023	1.310	1.380	1.300	1.380	21,682	+0.09(+7.06%)
Apr 21, 2023	1.400	1.400	1.250	1.289	54,106	-0.08(-5.91%)
Apr 20, 2023	1.350	1.390	1.300	1.370	6,846	+0.03(+2.24%)
Apr 19, 2023	1.460	1.460	1.300	1.340	109,058	-0.13(-8.84%)
Apr 18, 2023	1.520	1.530	1.400	1.470	132,463	-0.01(-0.34%)
Apr 17, 2023	1.405	1.590	1.405	1.475	109,920	-0.07(-4.84%)
Apr 14, 2023	1.570	1.600	1.490	1.550	123,284	-0.07(-4.32%)
Apr 13, 2023	1.620	1.623	1.500	1.620	169,184	+0.03(+1.89%)
Apr 12, 2023	1.520	1.630	1.520	1.590	119,295	+0.07(+4.61%)
Apr 11, 2023	1.630	1.680	1.520	1.520	123,429	-0.16(-9.52%)
Apr 10, 2023	1.690	1.690	1.610	1.680	124,109	+0.03(+1.82%)
Apr 06, 2023	1.600	1.690	1.520	1.650	170,458	+0.01(+0.67%)
Apr 05, 2023	1.660	1.750	1.560	1.639	318,761	-0.06(-3.59%)
Apr 04, 2023	1.910	2.300	1.630	1.700	1,039,832	-0.50(-22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Treasure Global Inc. - Common Stock (NQ: TGL )

Historical Prices