Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.410 3.480 3.270 3.360 170,638 -0.04(-1.18%)
Apr 27, 2023 3.340 3.410 3.310 3.400 110,965 +0.11(+3.34%)
Apr 26, 2023 3.260 3.369 3.250 3.290 106,409 +0.04(+1.23%)
Apr 25, 2023 3.340 3.360 3.250 3.250 209,184 -0.06(-1.81%)
Apr 24, 2023 3.430 3.550 3.310 3.310 137,573 -0.14(-4.06%)
Apr 21, 2023 3.520 3.520 3.436 3.450 76,357 -0.04(-1.15%)
Apr 20, 2023 3.500 3.625 3.410 3.490 154,452 -0.03(-0.85%)
Apr 19, 2023 3.340 3.580 3.310 3.520 197,543 +0.19(+5.71%)
Apr 18, 2023 3.410 3.550 3.330 3.330 363,125 -0.06(-1.77%)
Apr 17, 2023 3.430 3.550 3.350 3.390 212,365 -0.03(-0.88%)
Apr 14, 2023 3.630 3.695 3.420 3.420 223,741 -0.23(-6.30%)
Apr 13, 2023 3.720 3.738 3.645 3.650 98,392 -0.03(-0.82%)
Apr 12, 2023 3.770 3.770 3.678 3.680 108,444 -0.02(-0.54%)
Apr 11, 2023 3.670 3.750 3.660 3.700 171,552 +0.01(+0.27%)
Apr 10, 2023 3.830 3.830 3.560 3.690 330,462 -0.13(-3.40%)
Apr 06, 2023 3.640 3.820 3.640 3.820 125,524 +0.15(+4.09%)
Apr 05, 2023 3.790 3.800 3.650 3.670 209,444 -0.14(-3.67%)
Apr 04, 2023 3.910 3.960 3.730 3.810 161,049 -0.08(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.