Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.290 6.290 5.960 6.100 295,215 -0.19(-3.02%)
Apr 28, 2022 6.410 6.690 5.850 6.290 322,610 -0.13(-2.02%)
Apr 27, 2022 6.450 6.630 6.300 6.420 299,256 -0.11(-1.68%)
Apr 26, 2022 6.770 7.030 6.400 6.530 342,379 -0.46(-6.58%)
Apr 25, 2022 6.820 6.990 6.420 6.990 590,693 +0.06(+0.87%)
Apr 22, 2022 7.560 7.648 6.820 6.930 688,492 -0.57(-7.60%)
Apr 21, 2022 8.250 8.380 7.400 7.500 613,688 -0.53(-6.60%)
Apr 20, 2022 9.080 9.083 7.990 8.030 465,986 -0.91(-10.18%)
Apr 19, 2022 8.000 9.050 7.900 8.940 640,779 +0.94(+11.75%)
Apr 18, 2022 9.850 10.33 7.950 8.000 1,023,730 -1.90(-19.19%)
Apr 14, 2022 10.05 10.36 9.820 9.900 335,060 -0.24(-2.37%)
Apr 13, 2022 10.62 10.72 10.01 10.14 411,739 -0.58(-5.41%)
Apr 12, 2022 11.10 11.41 10.56 10.72 580,881 +0.16(+1.52%)
Apr 11, 2022 13.58 13.90 9.760 10.56 2,841,243 -3.54(-25.11%)
Apr 08, 2022 14.02 14.43 13.51 14.10 572,601 +0.08(+0.57%)
Apr 07, 2022 14.75 16.47 13.61 14.02 1,872,909 -0.73(-4.95%)
Apr 06, 2022 14.13 15.50 12.20 14.75 2,589,659 +0.73(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.