Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2600	0.2600	0.2251	0.2428	53,816	-0.01(-4.82%)
Apr 27, 2023	0.2600	0.2599	0.2250	0.2551	65,666	+0.00(+0.39%)
Apr 26, 2023	0.2350	0.2541	0.2350	0.2541	39,082	+0.00(+1.52%)
Apr 25, 2023	0.2390	0.2559	0.2390	0.2503	94,724	+0.01(+2.16%)
Apr 24, 2023	0.2247	0.2470	0.2247	0.2450	31,468	+0.01(+5.51%)
Apr 21, 2023	0.2380	0.2480	0.2301	0.2322	80,816	-0.01(-2.85%)
Apr 20, 2023	0.2501	0.2501	0.2330	0.2390	199,325	-0.01(-4.78%)
Apr 19, 2023	0.2780	0.2780	0.2501	0.2510	102,142	-0.02(-6.97%)
Apr 18, 2023	0.2500	0.2780	0.2499	0.2698	124,249	+0.02(+8.44%)
Apr 17, 2023	0.2435	0.2499	0.2310	0.2488	45,800	+0.01(+5.87%)
Apr 14, 2023	0.2463	0.2488	0.2300	0.2350	118,495	-0.01(-5.66%)
Apr 13, 2023	0.2500	0.2499	0.2323	0.2491	37,363	-0.00(-0.16%)
Apr 12, 2023	0.2400	0.2600	0.2305	0.2495	211,864	+0.01(+5.19%)
Apr 11, 2023	0.2300	0.2400	0.2231	0.2372	63,804	+0.02(+7.67%)
Apr 10, 2023	0.2511	0.2511	0.2011	0.2203	183,551	-0.04(-14.91%)
Apr 06, 2023	0.2700	0.2800	0.2500	0.2589	236,471	-0.01(-2.04%)
Apr 05, 2023	0.2370	0.2700	0.2300	0.2643	318,991	+0.03(+14.91%)
Apr 04, 2023	0.2200	0.2550	0.2200	0.2300	91,531	+0.02(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Minerva Surgical Inc (NQ: UTRS )

Historical Prices