Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.280 +0.060 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.020 7.190 6.962 7.180 137,626 +0.17(+2.43%)
Apr 27, 2023 6.920 7.030 6.865 7.010 109,499 +0.13(+1.89%)
Apr 26, 2023 7.000 7.050 6.740 6.880 277,499 -0.11(-1.57%)
Apr 25, 2023 7.140 7.160 6.950 6.990 140,570 -0.17(-2.37%)
Apr 24, 2023 7.230 7.330 7.150 7.160 119,483 -0.09(-1.24%)
Apr 21, 2023 7.220 7.290 7.200 7.250 136,115 +0.01(+0.14%)
Apr 20, 2023 7.340 7.450 7.230 7.240 158,340 -0.19(-2.62%)
Apr 19, 2023 7.400 7.500 7.400 7.435 122,745 -0.05(-0.60%)
Apr 18, 2023 7.580 7.600 7.440 7.480 152,074 -0.05(-0.66%)
Apr 17, 2023 7.650 7.670 7.500 7.530 153,580 -0.14(-1.83%)
Apr 14, 2023 7.700 7.760 7.660 7.670 158,499 -0.03(-0.39%)
Apr 13, 2023 7.930 7.990 7.660 7.700 184,304 -0.18(-2.28%)
Apr 12, 2023 8.290 8.290 7.810 7.880 434,018 -0.37(-4.48%)
Apr 11, 2023 8.240 8.300 8.150 8.250 133,360 +0.08(+0.98%)
Apr 10, 2023 8.000 8.210 7.930 8.170 168,631 +0.16(+2.00%)
Apr 06, 2023 7.920 8.070 7.890 8.010 195,968 +0.08(+1.01%)
Apr 05, 2023 8.030 8.052 7.890 7.930 239,568 -0.17(-2.10%)
Apr 04, 2023 7.910 8.110 7.800 8.100 225,396 +0.25(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.