Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumiradx Ltd (NQ: LMDX )

0.0160 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.560 4.800 4.510 4.780 59,039 +0.21(+4.60%)
Apr 28, 2022 4.170 4.601 4.080 4.570 55,600 +0.39(+9.33%)
Apr 27, 2022 4.400 4.593 4.150 4.180 33,001 -0.23(-5.22%)
Apr 26, 2022 4.550 4.880 4.400 4.410 29,687 -0.15(-3.29%)
Apr 25, 2022 4.850 4.870 4.220 4.560 55,621 -0.29(-5.98%)
Apr 22, 2022 4.800 4.934 4.710 4.850 34,848 +0.05(+1.04%)
Apr 21, 2022 4.650 5.000 4.490 4.800 135,667 +0.17(+3.67%)
Apr 20, 2022 4.510 4.970 4.510 4.630 45,201 -0.03(-0.64%)
Apr 19, 2022 4.010 4.810 4.010 4.660 61,265 +0.31(+7.13%)
Apr 18, 2022 4.130 4.990 4.070 4.350 193,725 +0.05(+1.16%)
Apr 14, 2022 4.500 4.710 4.250 4.300 93,840 -0.39(-8.32%)
Apr 13, 2022 4.860 5.000 4.530 4.690 95,073 -0.31(-6.20%)
Apr 12, 2022 4.760 5.000 4.760 5.000 54,710 +0.09(+1.83%)
Apr 11, 2022 4.850 5.010 4.850 4.910 45,385 -0.14(-2.77%)
Apr 08, 2022 5.240 5.360 4.880 5.050 198,036 -0.39(-7.17%)
Apr 07, 2022 5.360 5.620 5.230 5.440 43,136 -0.12(-2.16%)
Apr 06, 2022 5.800 5.800 5.460 5.560 57,887 -0.04(-0.71%)
Apr 05, 2022 5.520 5.719 5.500 5.600 46,648 +0.00(+0.00%)
Apr 04, 2022 5.590 5.930 5.500 5.600 129,436 -0.21(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.