Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

25.02 +0.68 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.210 1.350 1.210 1.330 351,845 +0.09(+7.26%)
Apr 27, 2023 1.150 1.260 1.150 1.240 459,092 +0.05(+4.20%)
Apr 26, 2023 1.190 1.230 1.140 1.190 628,016 -0.02(-1.65%)
Apr 25, 2023 1.240 1.240 1.190 1.210 398,255 -0.03(-2.42%)
Apr 24, 2023 1.340 1.375 1.220 1.240 438,448 -0.13(-9.49%)
Apr 21, 2023 1.360 1.380 1.320 1.370 365,549 -0.01(-0.72%)
Apr 20, 2023 1.380 1.390 1.310 1.380 477,432 +0.00(+0.00%)
Apr 19, 2023 1.410 1.448 1.350 1.380 408,689 -0.06(-4.17%)
Apr 18, 2023 1.440 1.470 1.390 1.440 1,467,679 +0.00(+0.00%)
Apr 17, 2023 1.400 1.460 1.380 1.440 860,454 -0.01(-0.69%)
Apr 14, 2023 1.510 1.510 1.330 1.450 1,319,265 -0.05(-3.33%)
Apr 13, 2023 1.490 1.520 1.430 1.500 4,580,954 +0.04(+2.74%)
Apr 12, 2023 1.540 1.540 1.440 1.460 1,534,578 +0.01(+0.69%)
Apr 11, 2023 1.480 1.501 1.450 1.450 307,698 -0.05(-3.33%)
Apr 10, 2023 1.420 1.520 1.410 1.500 929,496 +0.03(+2.04%)
Apr 06, 2023 1.480 1.520 1.470 1.470 705,909 -0.08(-5.16%)
Apr 05, 2023 1.650 1.660 1.500 1.550 1,070,562 -0.10(-6.06%)
Apr 04, 2023 1.780 1.800 1.630 1.650 584,450 -0.14(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.