Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellebrite Di Ltd (NQ: CLBT )

10.65 +0.13 (+1.24%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.320 5.430 5.250 5.410 59,534 +0.11(+2.08%)
Apr 27, 2023 5.360 5.370 5.300 5.300 66,812 -0.05(-0.93%)
Apr 26, 2023 5.530 5.530 5.340 5.350 58,703 -0.16(-2.90%)
Apr 25, 2023 5.630 5.630 5.490 5.510 52,928 -0.13(-2.30%)
Apr 24, 2023 5.780 5.810 5.530 5.640 48,242 -0.14(-2.42%)
Apr 21, 2023 5.600 5.790 5.550 5.780 79,913 +0.25(+4.52%)
Apr 20, 2023 5.590 5.620 5.470 5.530 162,020 -0.05(-0.90%)
Apr 19, 2023 5.690 5.690 5.440 5.580 126,047 -0.14(-2.45%)
Apr 18, 2023 5.710 5.740 5.680 5.720 97,350 +0.03(+0.53%)
Apr 17, 2023 5.720 5.790 5.650 5.690 67,550 -0.05(-0.87%)
Apr 14, 2023 5.810 5.840 5.700 5.740 156,641 -0.08(-1.37%)
Apr 13, 2023 5.610 5.830 5.600 5.820 95,182 +0.22(+3.93%)
Apr 12, 2023 5.610 5.740 5.560 5.600 59,841 +0.01(+0.18%)
Apr 11, 2023 5.580 5.665 5.540 5.590 107,176 +0.04(+0.72%)
Apr 10, 2023 5.530 5.590 5.460 5.550 165,108 -0.05(-0.89%)
Apr 06, 2023 5.610 5.780 5.440 5.600 50,386 +0.00(+0.00%)
Apr 05, 2023 5.840 5.890 5.440 5.600 247,371 -0.21(-3.61%)
Apr 04, 2023 5.950 5.950 5.800 5.810 90,806 -0.14(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.