Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

2.680 -0.400 (-12.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1962 0.2086 0.1961 0.1988 891,660 -0.01(-4.56%)
Apr 27, 2023 0.2000 0.2143 0.1951 0.2083 644,990 +0.00(+0.10%)
Apr 26, 2023 0.2142 0.2264 0.1900 0.2081 759,159 -0.00(-2.21%)
Apr 25, 2023 0.2091 0.2355 0.1968 0.2128 1,813,165 +0.00(+1.77%)
Apr 24, 2023 0.2100 0.2133 0.1930 0.2091 1,655,726 +0.01(+3.06%)
Apr 21, 2023 0.2235 0.2292 0.2000 0.2029 2,160,949 -0.02(-9.22%)
Apr 20, 2023 0.2462 0.2498 0.2201 0.2235 1,414,180 -0.02(-7.95%)
Apr 19, 2023 0.2700 0.2680 0.2300 0.2428 2,388,276 -0.02(-6.62%)
Apr 18, 2023 0.3000 0.3100 0.2510 0.2600 3,391,034 -0.06(-18.75%)
Apr 17, 2023 0.2465 0.6100 0.2400 0.3200 26,209,060 +0.08(+35.02%)
Apr 14, 2023 0.2410 0.2600 0.2301 0.2370 597,966 -0.01(-2.07%)
Apr 13, 2023 0.2650 0.2666 0.2128 0.2420 1,394,139 -0.01(-4.65%)
Apr 12, 2023 0.2604 0.2729 0.2511 0.2538 955,731 +0.00(+1.16%)
Apr 11, 2023 0.2485 0.2558 0.2406 0.2509 440,331 -0.00(-0.44%)
Apr 10, 2023 0.2400 0.2520 0.2307 0.2520 676,921 +0.01(+4.05%)
Apr 06, 2023 0.2601 0.2605 0.2376 0.2422 761,125 -0.02(-6.88%)
Apr 05, 2023 0.3090 0.3090 0.2600 0.2601 1,139,415 -0.04(-12.81%)
Apr 04, 2023 0.3000 0.3201 0.2900 0.2983 845,649 +0.01(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.