Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

3.840 +0.360 (+10.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.280 5.540 5.090 5.110 530,512 -0.21(-3.95%)
Apr 28, 2022 5.150 5.360 4.860 5.320 652,543 +0.15(+2.90%)
Apr 27, 2022 5.230 5.470 5.090 5.170 503,027 -0.11(-2.08%)
Apr 26, 2022 5.560 5.585 5.230 5.280 479,503 -0.30(-5.38%)
Apr 25, 2022 4.940 5.765 4.900 5.580 733,140 +0.54(+10.71%)
Apr 22, 2022 5.030 5.150 4.840 5.040 347,065 -0.03(-0.59%)
Apr 21, 2022 5.330 5.450 4.950 5.070 400,987 -0.21(-3.98%)
Apr 20, 2022 4.950 5.290 4.790 5.280 528,989 +0.29(+5.81%)
Apr 19, 2022 4.670 4.990 4.620 4.990 381,774 +0.34(+7.31%)
Apr 18, 2022 4.770 4.810 4.560 4.650 380,071 -0.20(-4.12%)
Apr 14, 2022 5.270 5.270 4.830 4.850 606,634 -0.38(-7.27%)
Apr 13, 2022 5.160 5.320 5.030 5.230 469,998 -0.01(-0.19%)
Apr 12, 2022 5.340 5.850 5.160 5.240 2,016,497 -0.04(-0.76%)
Apr 11, 2022 5.400 5.460 5.200 5.280 255,441 -0.15(-2.76%)
Apr 08, 2022 5.440 5.560 5.320 5.430 429,525 +0.02(+0.37%)
Apr 07, 2022 5.400 5.470 5.200 5.410 265,452 +0.05(+0.93%)
Apr 06, 2022 5.540 5.580 5.210 5.360 433,959 -0.31(-5.47%)
Apr 05, 2022 5.750 5.775 5.370 5.670 473,711 -0.06(-1.05%)
Apr 04, 2022 5.940 5.990 5.620 5.730 443,121 -0.13(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.