Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ree Automotive Ltd Cl A (NQ: REE )

3.760 -0.200 (-5.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3000	0.3069	0.2910	0.2930	306,538	-0.01(-2.10%)
Apr 27, 2023	0.3000	0.3089	0.2921	0.2993	123,064	-0.00(-0.30%)
Apr 26, 2023	0.2921	0.3200	0.2900	0.3002	344,065	+0.01(+2.46%)
Apr 25, 2023	0.2810	0.3098	0.2750	0.2930	270,702	-0.02(-5.48%)
Apr 24, 2023	0.3000	0.3100	0.2960	0.3100	326,859	+0.02(+6.90%)
Apr 21, 2023	0.2900	0.3050	0.2900	0.2900	338,159	+0.00(+0.00%)
Apr 20, 2023	0.3100	0.3290	0.2900	0.2900	429,303	-0.01(-1.73%)
Apr 19, 2023	0.3300	0.3301	0.2950	0.2951	942,555	-0.04(-13.21%)
Apr 18, 2023	0.3294	0.3427	0.3200	0.3400	627,492	+0.02(+6.15%)
Apr 17, 2023	0.3300	0.3549	0.3100	0.3203	343,468	-0.01(-2.35%)
Apr 14, 2023	0.3200	0.3700	0.3130	0.3280	317,957	+0.01(+1.67%)
Apr 13, 2023	0.3800	0.3801	0.3210	0.3226	574,014	-0.02(-5.12%)
Apr 12, 2023	0.3801	0.3801	0.3400	0.3400	363,579	-0.04(-10.55%)
Apr 11, 2023	0.3400	0.3801	0.3300	0.3801	930,712	+0.05(+14.80%)
Apr 10, 2023	0.3186	0.3500	0.3128	0.3311	236,555	+0.00(+0.33%)
Apr 06, 2023	0.3500	0.3501	0.3110	0.3300	200,450	-0.01(-2.65%)
Apr 05, 2023	0.3800	0.3800	0.3301	0.3390	336,883	-0.04(-10.79%)
Apr 04, 2023	0.3400	0.3800	0.3203	0.3800	723,290	+0.05(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ree Automotive Ltd Cl A (NQ: REE )

Historical Prices