Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Twin Vee Powercats Co. (NQ: VEEE )

0.7202 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.360	1.400	1.320	1.394	11,916	+0.03(+2.46%)
Apr 27, 2023	1.310	1.400	1.310	1.360	12,143	+0.07(+5.43%)
Apr 26, 2023	1.380	1.387	1.280	1.290	28,543	-0.06(-4.65%)
Apr 25, 2023	1.400	1.405	1.345	1.353	34,554	-0.05(-3.71%)
Apr 24, 2023	1.475	1.475	1.405	1.405	10,115	-0.02(-1.75%)
Apr 21, 2023	1.411	1.430	1.404	1.430	19,222	+0.00(+0.00%)
Apr 20, 2023	1.410	1.450	1.400	1.430	16,165	+0.00(+0.00%)
Apr 19, 2023	1.460	1.500	1.400	1.430	33,194	-0.03(-2.23%)
Apr 18, 2023	1.510	1.510	1.460	1.463	15,801	-0.05(-3.46%)
Apr 17, 2023	1.620	1.620	1.450	1.515	46,756	-0.06(-3.70%)
Apr 14, 2023	1.606	1.606	1.500	1.573	17,906	+0.03(+1.79%)
Apr 13, 2023	1.480	1.570	1.480	1.546	22,072	+0.05(+3.04%)
Apr 12, 2023	1.550	1.575	1.470	1.500	50,406	-0.08(-5.06%)
Apr 11, 2023	1.620	1.620	1.555	1.580	17,477	-0.03(-2.17%)
Apr 10, 2023	1.615	1.622	1.590	1.615	8,607	-0.02(-1.52%)
Apr 06, 2023	1.640	1.700	1.620	1.640	33,506	+0.01(+0.92%)
Apr 05, 2023	1.640	1.680	1.600	1.625	27,770	-0.03(-2.11%)
Apr 04, 2023	1.650	1.690	1.610	1.660	25,373	-0.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Twin Vee Powercats Co. (NQ: VEEE )

Historical Prices