Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Hydrogen ETF (NQ: HYDR )

6.240 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.610 9.789 9.590 9.700 14,353 +0.05(+0.52%)
Apr 27, 2023 9.520 9.650 9.500 9.650 29,125 +0.47(+5.12%)
Apr 26, 2023 9.350 9.360 9.080 9.180 23,645 -0.20(-2.13%)
Apr 25, 2023 9.650 9.650 9.329 9.380 36,569 -0.37(-3.79%)
Apr 24, 2023 9.760 9.860 9.660 9.750 17,574 -0.01(-0.10%)
Apr 21, 2023 9.760 9.920 9.680 9.760 19,499 -0.05(-0.51%)
Apr 20, 2023 9.800 9.948 9.750 9.810 41,517 -0.17(-1.70%)
Apr 19, 2023 9.890 9.990 9.850 9.980 12,994 +0.03(+0.30%)
Apr 18, 2023 10.12 10.20 9.930 9.950 20,447 -0.20(-1.97%)
Apr 17, 2023 10.08 10.17 10.02 10.15 30,527 +0.08(+0.79%)
Apr 14, 2023 10.15 10.16 9.954 10.07 74,278 -0.01(-0.10%)
Apr 13, 2023 10.12 10.15 9.990 10.08 23,017 -0.03(-0.30%)
Apr 12, 2023 10.32 10.32 10.05 10.11 13,268 -0.12(-1.17%)
Apr 11, 2023 10.08 10.33 10.01 10.23 32,441 +0.05(+0.49%)
Apr 10, 2023 10.02 10.18 9.850 10.18 175,717 +0.16(+1.60%)
Apr 06, 2023 10.14 10.19 10.01 10.02 19,708 -0.17(-1.67%)
Apr 05, 2023 10.56 10.56 10.10 10.19 25,774 -0.45(-4.23%)
Apr 04, 2023 10.91 10.91 10.53 10.64 44,142 -0.28(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.