Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.180 4.300 4.010 4.110 79,843 -0.13(-3.07%)
Apr 27, 2023 4.070 4.250 3.930 4.240 57,019 +0.25(+6.27%)
Apr 26, 2023 4.000 4.300 3.950 3.990 62,177 -0.01(-0.25%)
Apr 25, 2023 3.930 4.100 3.890 4.000 40,664 +0.14(+3.63%)
Apr 24, 2023 3.780 3.925 3.780 3.860 37,974 -0.09(-2.28%)
Apr 21, 2023 3.850 3.980 3.850 3.950 17,929 +0.08(+2.07%)
Apr 20, 2023 3.860 4.000 3.850 3.870 20,751 -0.11(-2.76%)
Apr 19, 2023 3.910 4.000 3.822 3.980 11,103 -0.02(-0.50%)
Apr 18, 2023 4.040 4.100 3.850 4.000 38,298 -0.14(-3.38%)
Apr 17, 2023 4.160 4.255 4.040 4.140 22,397 -0.06(-1.43%)
Apr 14, 2023 4.260 4.300 4.140 4.200 8,002 -0.12(-2.78%)
Apr 13, 2023 4.190 4.350 4.160 4.320 22,498 +0.08(+1.89%)
Apr 12, 2023 4.150 4.240 4.095 4.240 27,978 -0.02(-0.47%)
Apr 11, 2023 4.180 4.280 4.180 4.260 39,512 +0.06(+1.43%)
Apr 10, 2023 4.140 4.280 4.140 4.200 12,718 -0.03(-0.71%)
Apr 06, 2023 4.270 4.380 4.130 4.230 76,065 -0.14(-3.20%)
Apr 05, 2023 4.270 4.411 4.190 4.370 198,833 +0.17(+4.05%)
Apr 04, 2023 4.050 4.330 4.020 4.200 109,974 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.