Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.720 4.890 4.310 4.430 80,840 -0.32(-6.74%)
Apr 28, 2022 4.480 4.990 4.290 4.750 224,543 +0.31(+6.98%)
Apr 27, 2022 4.470 4.570 4.320 4.440 78,242 -0.02(-0.45%)
Apr 26, 2022 4.570 4.622 4.230 4.460 200,238 -0.10(-2.19%)
Apr 25, 2022 4.820 4.900 4.490 4.560 113,615 -0.41(-8.25%)
Apr 22, 2022 4.760 5.090 4.600 4.970 157,590 +0.06(+1.22%)
Apr 21, 2022 5.330 5.387 4.770 4.910 208,267 -0.34(-6.48%)
Apr 20, 2022 5.440 5.590 5.190 5.250 78,143 -0.28(-5.06%)
Apr 19, 2022 5.290 5.590 5.060 5.530 77,464 +0.34(+6.55%)
Apr 18, 2022 5.290 5.390 5.060 5.190 127,221 -0.22(-4.07%)
Apr 14, 2022 5.560 5.570 5.348 5.410 55,992 -0.14(-2.52%)
Apr 13, 2022 5.740 5.740 5.340 5.550 139,663 -0.16(-2.80%)
Apr 12, 2022 5.880 5.909 5.510 5.710 94,550 +0.04(+0.71%)
Apr 11, 2022 5.730 5.840 5.520 5.670 86,190 -0.20(-3.41%)
Apr 08, 2022 6.070 6.200 5.740 5.870 55,050 -0.28(-4.55%)
Apr 07, 2022 6.040 6.300 5.850 6.150 89,588 +0.14(+2.33%)
Apr 06, 2022 6.280 6.300 5.690 6.010 137,999 -0.27(-4.30%)
Apr 05, 2022 6.670 6.670 6.200 6.280 82,527 -0.36(-5.42%)
Apr 04, 2022 6.410 6.730 6.261 6.640 114,118 +0.40(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.