Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

14.46 -0.25 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.331 7.676 7.163 7.191 611,458 -0.14(-1.91%)
Apr 28, 2022 7.303 7.424 7.135 7.331 712,133 +0.09(+1.29%)
Apr 27, 2022 7.285 7.452 7.238 7.238 552,163 -0.07(-0.89%)
Apr 26, 2022 7.536 7.658 7.257 7.303 776,451 -0.32(-4.16%)
Apr 25, 2022 7.658 7.683 7.499 7.620 747,432 -0.08(-1.09%)
Apr 22, 2022 7.891 8.133 7.686 7.704 521,285 -0.26(-3.28%)
Apr 21, 2022 7.975 8.031 7.853 7.965 1,043,042 +0.10(+1.30%)
Apr 20, 2022 7.919 7.984 7.774 7.863 1,048,379 +0.04(+0.48%)
Apr 19, 2022 7.667 7.993 7.667 7.826 1,436,124 +0.14(+1.82%)
Apr 18, 2022 7.611 7.816 7.536 7.686 616,438 +0.04(+0.49%)
Apr 14, 2022 7.667 7.993 7.620 7.648 483,019 -0.09(-1.20%)
Apr 13, 2022 7.546 7.863 7.546 7.742 677,739 +0.17(+2.22%)
Apr 12, 2022 7.686 7.979 7.546 7.574 469,000 -0.09(-1.22%)
Apr 11, 2022 7.639 7.770 7.415 7.667 496,310 +0.10(+1.36%)
Apr 08, 2022 7.704 7.714 7.518 7.564 381,891 -0.14(-1.82%)
Apr 07, 2022 7.835 7.975 7.658 7.704 753,562 -0.23(-2.94%)
Apr 06, 2022 8.096 8.143 7.937 7.937 500,122 -0.27(-3.30%)
Apr 05, 2022 8.385 8.404 8.152 8.208 652,004 -0.09(-1.12%)
Apr 04, 2022 8.609 8.609 8.241 8.301 918,501 -0.21(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.