Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.920 9.920 9.880 9.880 1,980 -0.01(-0.10%)
Apr 28, 2022 9.890 9.905 9.890 9.890 43,605 -0.01(-0.15%)
Apr 27, 2022 9.930 9.930 9.890 9.905 1,888 +0.01(+0.15%)
Apr 26, 2022 9.890 9.898 9.880 9.890 35,945 +0.01(+0.10%)
Apr 25, 2022 9.895 9.895 9.880 9.880 34,420 +0.00(+0.00%)
Apr 22, 2022 9.890 9.893 9.880 9.880 4,113 -0.01(-0.10%)
Apr 21, 2022 9.900 9.900 9.890 9.890 17,151 +0.01(+0.05%)
Apr 20, 2022 9.890 9.892 9.880 9.885 457,411 -0.01(-0.05%)
Apr 19, 2022 9.880 9.903 9.880 9.890 101,040 +0.00(+0.00%)
Apr 18, 2022 9.950 9.950 9.890 9.890 203,757 -0.06(-0.60%)
Apr 14, 2022 9.900 9.950 9.900 9.950 1,383 +0.07(+0.71%)
Apr 13, 2022 9.910 9.930 9.880 9.880 3,169 -0.07(-0.70%)
Apr 12, 2022 9.960 9.960 9.880 9.950 2,898 +0.00(+0.00%)
Apr 11, 2022 9.870 9.950 9.870 9.950 4,557 +0.08(+0.80%)
Apr 08, 2022 9.880 9.880 9.870 9.871 4,232 +0.00(+0.01%)
Apr 07, 2022 9.915 9.915 9.870 9.870 1,958 -0.04(-0.40%)
Apr 06, 2022 9.880 9.910 9.880 9.910 338 +0.02(+0.15%)
Apr 05, 2022 9.895 9.895 9.895 9.895 456 -0.02(-0.15%)
Apr 04, 2022 9.930 9.950 9.880 9.910 10,462 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.