Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lyell Immunopharma Inc (NQ: LYEL )

2.770 +0.110 (+4.14%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.950 2.155 1.900 2.030 916,284 +0.08(+4.10%)
Apr 27, 2023 1.860 1.972 1.830 1.950 814,878 +0.06(+3.17%)
Apr 26, 2023 1.910 1.930 1.770 1.890 824,403 -0.04(-2.07%)
Apr 25, 2023 2.030 2.110 1.920 1.930 489,489 -0.11(-5.39%)
Apr 24, 2023 2.280 2.290 1.980 2.040 736,165 -0.27(-11.69%)
Apr 21, 2023 2.290 2.410 2.220 2.310 648,719 +0.07(+3.12%)
Apr 20, 2023 2.410 2.435 2.240 2.240 883,290 -0.21(-8.57%)
Apr 19, 2023 2.370 2.520 2.310 2.450 680,301 +0.07(+2.94%)
Apr 18, 2023 2.560 2.600 2.325 2.380 869,256 -0.16(-6.30%)
Apr 17, 2023 2.390 2.600 2.365 2.540 1,173,966 +0.18(+7.63%)
Apr 14, 2023 2.760 2.810 2.335 2.360 806,125 -0.41(-14.80%)
Apr 13, 2023 2.580 2.850 2.570 2.770 1,059,574 +0.20(+7.78%)
Apr 12, 2023 2.810 2.830 2.570 2.570 675,583 -0.24(-8.54%)
Apr 11, 2023 2.610 2.875 2.610 2.810 883,560 +0.14(+5.24%)
Apr 10, 2023 2.750 2.900 2.640 2.670 1,205,307 -0.12(-4.30%)
Apr 06, 2023 2.580 2.800 2.510 2.790 1,012,867 +0.22(+8.56%)
Apr 05, 2023 2.610 2.750 2.540 2.570 1,156,621 -0.04(-1.53%)
Apr 04, 2023 2.660 2.730 2.510 2.610 1,382,806 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.