Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.780 8.990 8.610 8.720 156,198 -0.13(-1.47%)
Apr 28, 2022 8.780 9.410 8.480 8.850 115,875 +0.27(+3.15%)
Apr 27, 2022 8.390 8.880 8.200 8.580 106,822 +0.14(+1.66%)
Apr 26, 2022 8.990 8.990 8.430 8.440 73,110 -0.61(-6.74%)
Apr 25, 2022 9.110 9.160 8.590 9.050 65,210 +0.05(+0.56%)
Apr 22, 2022 9.010 9.185 8.720 9.000 55,892 -0.03(-0.33%)
Apr 21, 2022 9.490 9.530 8.740 9.030 208,122 -0.34(-3.63%)
Apr 20, 2022 9.270 9.525 8.890 9.370 82,870 +0.15(+1.63%)
Apr 19, 2022 8.720 9.220 8.720 9.220 114,317 +0.52(+5.98%)
Apr 18, 2022 8.810 8.810 8.400 8.700 74,678 -0.20(-2.25%)
Apr 14, 2022 9.040 9.335 8.640 8.900 109,006 -0.07(-0.78%)
Apr 13, 2022 9.310 9.480 8.820 8.970 231,058 -0.28(-3.03%)
Apr 12, 2022 9.660 9.670 9.050 9.250 210,746 -0.28(-2.94%)
Apr 11, 2022 9.460 9.820 9.140 9.530 115,852 -0.10(-1.04%)
Apr 08, 2022 9.400 9.890 9.250 9.630 215,808 +0.13(+1.37%)
Apr 07, 2022 9.730 9.795 9.141 9.500 89,648 -0.23(-2.36%)
Apr 06, 2022 9.260 9.890 9.260 9.730 34,276 +0.16(+1.67%)
Apr 05, 2022 9.910 9.910 9.300 9.570 163,090 -0.28(-2.84%)
Apr 04, 2022 9.120 9.950 9.120 9.850 192,160 +0.77(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.