Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.4692 +0.0480 (+11.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.880 3.040 2.770 2.800 1,037,164 -0.14(-4.76%)
Apr 28, 2022 2.870 2.960 2.690 2.940 1,099,673 +0.08(+2.80%)
Apr 27, 2022 2.900 3.015 2.820 2.860 915,154 -0.06(-2.05%)
Apr 26, 2022 3.030 3.070 2.870 2.920 1,041,560 -0.17(-5.50%)
Apr 25, 2022 2.900 3.100 2.830 3.090 1,244,460 +0.06(+1.98%)
Apr 22, 2022 2.970 3.100 2.881 3.030 2,473,383 +0.04(+1.34%)
Apr 21, 2022 3.060 3.090 2.800 2.990 2,416,205 -0.22(-6.85%)
Apr 20, 2022 3.480 3.570 3.170 3.210 1,254,417 -0.22(-6.41%)
Apr 19, 2022 3.430 3.581 3.360 3.430 868,951 -0.02(-0.58%)
Apr 18, 2022 3.550 3.565 3.380 3.450 868,091 -0.14(-3.90%)
Apr 14, 2022 3.770 3.800 3.570 3.590 1,342,206 -0.20(-5.28%)
Apr 13, 2022 3.750 3.825 3.580 3.790 1,090,768 +0.03(+0.80%)
Apr 12, 2022 3.960 4.050 3.750 3.760 1,320,361 -0.17(-4.33%)
Apr 11, 2022 3.930 4.115 3.830 3.930 1,564,861 -0.03(-0.76%)
Apr 08, 2022 4.320 4.320 3.680 3.960 3,406,205 -0.67(-14.38%)
Apr 07, 2022 4.840 4.840 4.400 4.625 856,093 -0.26(-5.42%)
Apr 06, 2022 4.950 5.010 4.600 4.890 850,057 -0.03(-0.61%)
Apr 05, 2022 5.420 5.420 4.890 4.920 696,038 -0.43(-8.04%)
Apr 04, 2022 5.130 5.550 5.130 5.350 748,502 +0.22(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.