Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Reserve Sustainable Growth Corp Cl A (NQ: FRSG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.810 9.810 9.770 9.790 750,029 -0.01(-0.10%)
Apr 28, 2022 9.800 9.800 9.790 9.800 44,757 -0.00(-0.05%)
Apr 27, 2022 9.800 9.810 9.800 9.805 30,690 -0.01(-0.05%)
Apr 26, 2022 9.790 9.810 9.790 9.810 1,424 +0.00(+0.00%)
Apr 25, 2022 9.800 9.820 9.780 9.810 8,798 -0.01(-0.10%)
Apr 22, 2022 9.800 9.820 9.800 9.820 653 +0.00(+0.00%)
Apr 21, 2022 9.830 9.830 9.803 9.820 1,715 +0.01(+0.10%)
Apr 20, 2022 9.790 9.810 9.790 9.810 13,081 +0.01(+0.10%)
Apr 19, 2022 9.780 9.800 9.770 9.800 5,407 +0.01(+0.10%)
Apr 18, 2022 9.790 9.790 9.770 9.790 505,708 +0.02(+0.19%)
Apr 14, 2022 9.780 9.790 9.771 9.771 601,581 +0.00(+0.01%)
Apr 13, 2022 9.790 9.790 9.770 9.770 6,208 +0.00(+0.00%)
Apr 12, 2022 9.770 9.770 9.760 9.770 14,719 +0.00(+0.00%)
Apr 11, 2022 9.770 9.770 9.760 9.770 2,254 +0.00(+0.00%)
Apr 08, 2022 9.760 9.770 9.760 9.770 5,066 +0.00(+0.00%)
Apr 07, 2022 9.760 9.770 9.760 9.770 592 +0.01(+0.10%)
Apr 06, 2022 9.750 9.770 9.750 9.760 17,772 +0.01(+0.10%)
Apr 05, 2022 9.750 9.760 9.750 9.750 221,178 +0.00(+0.00%)
Apr 04, 2022 9.740 9.760 9.740 9.750 4,229 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.