Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jowell Global Ltd (NQ: JWEL )

1.110 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3152	0.4298	0.3100	0.3300	2,262,886	+0.02(+6.11%)
Apr 27, 2023	0.3100	0.3535	0.3081	0.3110	180,719	+0.00(+1.11%)
Apr 26, 2023	0.3102	0.3210	0.2956	0.3076	41,023	-0.01(-4.53%)
Apr 25, 2023	0.3104	0.3400	0.3010	0.3222	64,209	+0.00(+0.69%)
Apr 24, 2023	0.3300	0.3375	0.3030	0.3200	175,227	-0.02(-5.60%)
Apr 21, 2023	0.3700	0.3700	0.3280	0.3390	154,789	-0.03(-8.38%)
Apr 20, 2023	0.3700	0.3793	0.3440	0.3700	57,962	+0.02(+5.71%)
Apr 19, 2023	0.3752	0.3840	0.3402	0.3500	110,881	-0.03(-8.81%)
Apr 18, 2023	0.3897	0.3999	0.3700	0.3838	183,332	-0.01(-1.59%)
Apr 17, 2023	0.3570	0.4100	0.3570	0.3900	307,225	+0.02(+6.24%)
Apr 14, 2023	0.3297	0.3900	0.3000	0.3671	621,436	+0.03(+8.00%)
Apr 13, 2023	0.3770	0.4000	0.2700	0.3399	1,244,261	-0.04(-11.14%)
Apr 12, 2023	0.3288	0.4000	0.2913	0.3825	6,024,356	+0.11(+41.67%)
Apr 11, 2023	0.2600	0.2700	0.2521	0.2700	1,057,369	-0.01(-5.26%)
Apr 10, 2023	0.2500	0.3095	0.2520	0.2850	1,663,570	-0.02(-5.00%)
Apr 06, 2023	0.2990	0.3450	0.2500	0.3000	6,148,187	-0.12(-28.40%)
Apr 05, 2023	0.1800	0.5700	0.1800	0.4190	91,534,000	+0.25(+146.47%)
Apr 04, 2023	0.1800	0.1800	0.1700	0.1700	153,566	-0.00(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jowell Global Ltd (NQ: JWEL )

Historical Prices