Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Powered Brands Cl A (NQ: POW )

10.12 UNCHANGED

Last Price Updated: 1:23 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.770	9.770	9.770	9.770	400	+0.00(+0.00%)
Apr 29, 2021	9.770	9.770	9.770	9.770	5,043	-0.00(-0.00%)
Apr 28, 2021	9.770	9.785	9.770	9.770	16,786	+0.00(+0.00%)
Apr 27, 2021	9.750	9.790	9.750	9.770	32,987	+0.03(+0.26%)
Apr 26, 2021	9.735	9.750	9.720	9.745	6,814	-0.06(-0.56%)
Apr 23, 2021	9.710	9.800	9.700	9.800	9,600	+0.08(+0.86%)
Apr 22, 2021	9.716	9.716	9.716	9.716	1,135	-0.06(-0.65%)
Apr 21, 2021	9.710	9.780	9.700	9.780	84,343	+0.03(+0.31%)
Apr 20, 2021	9.750	9.750	9.750	9.750	1,386	-0.05(-0.51%)
Apr 19, 2021	9.830	9.830	9.800	9.800	452	-0.02(-0.20%)
Apr 16, 2021	9.790	9.820	9.760	9.820	11,600	+0.00(+0.00%)
Apr 15, 2021	9.750	9.820	9.750	9.820	13,786	+0.02(+0.20%)
Apr 14, 2021	9.738	9.800	9.738	9.800	932	+0.10(+1.03%)
Apr 13, 2021		9.700	9.700	9.700	197	+0.00(+0.00%)
Apr 12, 2021	9.700	9.700	9.700	9.700	870	-0.11(-1.13%)
Apr 09, 2021	9.710	9.811	9.707	9.811	10,800	+0.03(+0.32%)
Apr 08, 2021	9.770	9.780	9.719	9.780	4,262	+0.01(+0.10%)
Apr 07, 2021	9.780	9.780	9.620	9.770	24,222	-0.01(-0.10%)
Apr 06, 2021	9.710	9.780	9.710	9.780	643	+0.05(+0.57%)
Apr 05, 2021	9.725	9.725	9.725	9.725	268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Powered Brands Cl A (NQ: POW )

Historical Prices