Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.800	9.800	9.700	9.770	106,800	-0.13(-1.31%)
Apr 29, 2021	9.900	9.910	9.890	9.900	9,601	+0.03(+0.30%)
Apr 28, 2021	9.810	9.900	9.800	9.870	30,095	-0.02(-0.20%)
Apr 27, 2021	9.810	9.890	9.800	9.890	987	+0.06(+0.60%)
Apr 26, 2021	9.840	9.840	9.831	9.831	1,335	+0.02(+0.22%)
Apr 23, 2021	9.790	9.900	9.790	9.810	3,600	-0.07(-0.71%)
Apr 22, 2021	9.750	9.880	9.750	9.880	3,938	+0.02(+0.20%)
Apr 21, 2021	9.780	9.860	9.750	9.860	19,072	+0.08(+0.82%)
Apr 20, 2021	9.827	9.827	9.775	9.780	8,593	-0.12(-1.21%)
Apr 19, 2021	9.860	9.900	9.850	9.900	12,112	+0.05(+0.51%)
Apr 16, 2021	9.850	9.910	9.850	9.850	279,300	+0.00(+0.00%)
Apr 15, 2021	9.850	9.860	9.840	9.850	6,136	+0.00(+0.00%)
Apr 14, 2021	9.830	9.860	9.810	9.850	259,184	+0.00(+0.00%)
Apr 13, 2021	9.808	9.850	9.808	9.850	801	+0.01(+0.10%)
Apr 12, 2021	9.833	9.840	9.833	9.840	1,788	+0.01(+0.10%)
Apr 09, 2021	9.800	9.830	9.800	9.830	7,500	-0.09(-0.91%)
Apr 08, 2021	9.860	9.920	9.800	9.920	230,080	+0.07(+0.71%)
Apr 07, 2021	9.820	9.900	9.820	9.850	53,060	+0.05(+0.51%)
Apr 06, 2021	9.860	9.860	9.800	9.800	1,151	+0.01(+0.09%)
Apr 05, 2021	9.795	9.910	9.750	9.791	14,905	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

Historical Prices