Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viant Technology Inc (NQ: DSP )

9.410 +0.180 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.190 4.420 4.121 4.420 47,220 +0.17(+4.00%)
Apr 27, 2023 4.300 4.441 4.220 4.250 15,790 -0.03(-0.70%)
Apr 26, 2023 4.380 4.575 4.180 4.280 28,263 -0.04(-0.93%)
Apr 25, 2023 4.440 4.600 4.310 4.320 42,973 -0.01(-0.23%)
Apr 24, 2023 4.800 4.800 4.210 4.330 17,895 +0.00(+0.00%)
Apr 21, 2023 4.310 4.420 4.200 4.330 29,238 -0.02(-0.46%)
Apr 20, 2023 4.479 4.479 4.290 4.350 10,882 -0.01(-0.23%)
Apr 19, 2023 4.340 4.440 4.207 4.360 14,596 -0.03(-0.68%)
Apr 18, 2023 4.260 4.425 4.260 4.390 33,196 +0.10(+2.33%)
Apr 17, 2023 4.470 4.610 4.195 4.290 34,288 -0.10(-2.28%)
Apr 14, 2023 4.650 4.700 4.340 4.390 37,947 -0.24(-5.18%)
Apr 13, 2023 4.670 4.700 4.600 4.630 16,660 +0.03(+0.65%)
Apr 12, 2023 4.680 4.750 4.600 4.600 49,493 -0.06(-1.29%)
Apr 11, 2023 4.410 4.700 4.410 4.660 24,377 +0.10(+2.19%)
Apr 10, 2023 4.530 4.750 4.280 4.560 32,042 -0.01(-0.22%)
Apr 06, 2023 4.270 4.580 4.270 4.570 18,982 +0.30(+7.03%)
Apr 05, 2023 4.270 4.690 4.190 4.270 11,613 -0.02(-0.47%)
Apr 04, 2023 4.390 4.850 4.150 4.290 81,559 -0.08(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.