Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cyclo Therapeutics Inc (NQ: CYTH )

1.210 -0.040 (-3.20%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9600	0.9821	0.8400	0.9803	202,625	+0.04(+3.74%)
Apr 27, 2023	0.8932	0.9615	0.8932	0.9450	101,831	+0.03(+3.79%)
Apr 26, 2023	0.9000	0.9600	0.8300	0.9105	219,308	+0.00(+0.07%)
Apr 25, 2023	0.8300	1.050	0.6801	0.9099	1,776,180	+0.11(+13.74%)
Apr 24, 2023	0.7600	0.9899	0.7599	0.8000	1,228,877	+0.04(+4.88%)
Apr 21, 2023	0.7717	0.7717	0.7133	0.7628	112,127	+0.05(+7.53%)
Apr 20, 2023	0.7596	0.7937	0.7000	0.7094	36,617	+0.01(+1.20%)
Apr 19, 2023	0.7399	0.8000	0.6950	0.7010	28,672	-0.01(-1.27%)
Apr 18, 2023	0.7020	0.7453	0.7000	0.7100	24,094	+0.01(+1.10%)
Apr 17, 2023	0.7500	0.8200	0.7008	0.7023	59,803	-0.05(-6.36%)
Apr 14, 2023	0.7400	0.8100	0.7051	0.7500	87,962	+0.02(+2.04%)
Apr 13, 2023	0.7400	0.7699	0.7000	0.7350	43,588	+0.03(+4.97%)
Apr 12, 2023	0.7002	0.7700	0.7002	0.7002	27,519	+0.01(+1.11%)
Apr 11, 2023	0.7387	0.7387	0.6800	0.6925	53,213	-0.05(-6.25%)
Apr 10, 2023	0.7665	0.8400	0.7010	0.7387	45,383	+0.01(+1.19%)
Apr 06, 2023	0.7300	0.7400	0.7000	0.7300	60,780	+0.06(+8.79%)
Apr 05, 2023	0.8229	0.8500	0.6700	0.6710	69,598	-0.18(-20.91%)
Apr 04, 2023	0.8500	0.8500	0.8046	0.8484	60,198	+0.04(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cyclo Therapeutics Inc (NQ: CYTH )

Historical Prices