Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eos Energy Enterprises Inc (NQ: EOSE )

0.6900 -0.0120 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.300	2.360	2.090	2.120	1,524,003	-0.16(-7.02%)
Apr 28, 2022	2.200	2.355	2.010	2.280	1,042,302	+0.13(+6.05%)
Apr 27, 2022	2.200	2.330	2.140	2.150	896,374	-0.08(-3.59%)
Apr 26, 2022	2.420	2.469	2.220	2.230	991,826	-0.23(-9.35%)
Apr 25, 2022	2.350	2.550	2.300	2.460	1,107,401	+0.06(+2.50%)
Apr 22, 2022	2.480	2.520	2.335	2.400	1,034,050	-0.07(-2.83%)
Apr 21, 2022	2.580	2.620	2.411	2.470	1,150,419	-0.08(-3.14%)
Apr 20, 2022	2.800	2.810	2.540	2.550	1,163,822	-0.22(-7.94%)
Apr 19, 2022	2.870	2.920	2.740	2.770	1,228,206	-0.07(-2.46%)
Apr 18, 2022	2.900	2.925	2.775	2.840	967,277	-0.10(-3.40%)
Apr 14, 2022	3.200	3.210	2.920	2.940	938,091	-0.25(-7.84%)
Apr 13, 2022	3.270	3.350	3.130	3.190	891,616	-0.04(-1.24%)
Apr 12, 2022	3.300	3.490	3.200	3.230	841,521	-0.09(-2.71%)
Apr 11, 2022	3.500	3.520	3.270	3.320	840,460	-0.29(-8.03%)
Apr 08, 2022	3.800	3.818	3.560	3.610	750,324	-0.20(-5.25%)
Apr 07, 2022	3.900	3.947	3.530	3.810	914,960	-0.10(-2.56%)
Apr 06, 2022	4.090	4.150	3.720	3.910	1,236,240	-0.26(-6.24%)
Apr 05, 2022	4.350	4.350	4.090	4.170	934,130	-0.13(-3.02%)
Apr 04, 2022	4.020	4.415	4.000	4.300	986,791	+0.29(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eos Energy Enterprises Inc (NQ: EOSE )

Historical Prices