Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.01 12.27 12.01 12.23 59,462 +0.22(+1.79%)
Apr 27, 2017 12.01 12.05 11.88 12.01 55,394 +0.02(+0.18%)
Apr 26, 2017 12.01 12.36 11.84 11.99 56,813 +0.11(+0.91%)
Apr 25, 2017 11.58 12.17 11.49 11.88 183,180 +0.39(+3.37%)
Apr 24, 2017 10.55 11.54 10.55 11.49 157,827 +1.16(+11.25%)
Apr 21, 2017 9.902 10.59 9.730 10.33 85,673 +0.95(+10.09%)
Apr 20, 2017 9.342 9.471 9.256 9.385 35,881 +0.04(+0.46%)
Apr 19, 2017 9.471 9.644 9.299 9.342 52,921 -0.13(-1.36%)
Apr 18, 2017 9.471 9.471 9.342 9.471 34,120 +0.00(+0.00%)
Apr 17, 2017 9.601 9.644 9.471 9.471 7,689 -0.04(-0.45%)
Apr 13, 2017 9.508 9.557 9.471 9.514 6,904 -0.13(-1.34%)
Apr 12, 2017 9.601 9.687 9.557 9.644 10,508 -0.00(-0.00%)
Apr 11, 2017 9.557 9.730 9.557 9.644 7,254 +0.04(+0.45%)
Apr 10, 2017 9.471 9.644 9.385 9.601 27,344 +0.30(+3.24%)
Apr 07, 2017 9.299 9.471 9.213 9.299 19,010 +0.00(+0.00%)
Apr 06, 2017 9.601 9.644 9.256 9.299 72,484 -0.22(-2.26%)
Apr 05, 2017 9.342 9.557 9.256 9.514 70,993 +0.22(+2.31%)
Apr 04, 2017 9.687 9.988 9.256 9.299 26,569 -0.60(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.