Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.684 8.928 8.532 8.532 30,804 -0.21(-2.44%)
Apr 27, 2007 8.776 8.799 8.669 8.745 9,588 +0.00(+0.00%)
Apr 26, 2007 8.661 8.761 8.524 8.745 32,779 +0.27(+3.24%)
Apr 25, 2007 8.738 8.776 8.471 8.471 22,207 -0.23(-2.64%)
Apr 24, 2007 8.623 8.761 8.456 8.701 34,098 +0.09(+1.08%)
Apr 23, 2007 8.753 8.829 8.463 8.608 33,295 -0.14(-1.65%)
Apr 20, 2007 8.608 8.875 8.608 8.753 31,339 +0.14(+1.68%)
Apr 19, 2007 8.981 8.981 8.601 8.608 99,495 -0.42(-4.64%)
Apr 18, 2007 8.913 9.060 8.761 9.027 34,398 +0.11(+1.28%)
Apr 17, 2007 8.913 9.058 8.875 8.913 33,567 +0.00(+0.00%)
Apr 16, 2007 8.898 9.027 8.898 8.913 25,265 +0.03(+0.34%)
Apr 13, 2007 8.791 9.020 8.791 8.882 28,010 +0.02(+0.26%)
Apr 12, 2007 8.639 8.905 8.639 8.860 23,553 +0.21(+2.47%)
Apr 11, 2007 8.912 9.019 8.646 8.646 26,025 -0.34(-3.81%)
Apr 10, 2007 9.179 9.179 8.959 8.989 19,739 -0.13(-1.42%)
Apr 09, 2007 9.172 9.179 9.004 9.118 21,069 -0.05(-0.50%)
Apr 05, 2007 8.974 9.164 8.890 9.164 17,209 +0.27(+3.08%)
Apr 04, 2007 8.669 8.905 8.669 8.890 34,046 +0.17(+1.92%)
Apr 03, 2007 8.654 8.722 8.608 8.722 36,972 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.