Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.637 5.865 5.370 5.576 3,938 -0.33(-5.55%)
Apr 29, 2002 5.789 5.964 5.385 5.903 16,278 +0.00(+0.00%)
Apr 26, 2002 6.284 6.284 5.682 5.903 28,094 -0.56(-8.61%)
Apr 25, 2002 6.208 6.459 6.208 6.459 3,282 -0.02(-0.24%)
Apr 24, 2002 6.322 6.475 6.170 6.475 14,572 +0.08(+1.19%)
Apr 23, 2002 6.475 6.475 6.399 6.399 1,050 -0.15(-2.33%)
Apr 22, 2002 6.475 6.627 6.475 6.551 5,513 +0.08(+1.18%)
Apr 19, 2002 6.095 6.475 6.094 6.475 15,359 +0.42(+6.92%)
Apr 18, 2002 6.322 6.322 6.056 6.056 2,888 -0.27(-4.22%)
Apr 17, 2002 6.261 6.627 6.261 6.322 8,270 +0.05(+0.73%)
Apr 16, 2002 6.261 6.779 6.056 6.277 35,445 -0.18(-2.83%)
Apr 15, 2002 6.162 6.475 6.162 6.459 25,205 +0.02(+0.36%)
Apr 12, 2002 6.322 6.475 6.094 6.437 35,183 +0.00(+0.00%)
Apr 11, 2002 5.561 6.437 5.561 6.437 38,333 +0.91(+16.55%)
Apr 10, 2002 5.675 5.675 5.523 5.523 656 +0.04(+0.69%)
Apr 09, 2002 5.446 5.599 5.446 5.484 22,186 +0.00(+0.00%)
Apr 08, 2002 5.409 5.484 5.408 5.484 2,100 +0.08(+1.41%)
Apr 05, 2002 5.477 5.477 5.408 5.408 6,170 -0.08(-1.39%)
Apr 04, 2002 5.484 5.484 5.371 5.484 6,432 +0.00(+0.00%)
Apr 03, 2002 5.560 5.560 5.484 5.484 3,019 +0.00(+0.00%)
Apr 02, 2002 5.347 5.485 5.347 5.484 2,756 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.