Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

1.960 +0.100 (+5.38%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.720 1.770 1.700 1.720 392,030 -0.03(-1.71%)
Apr 29, 2024 1.750 1.805 1.730 1.750 267,625 +0.00(+0.00%)
Apr 26, 2024 1.690 1.770 1.660 1.750 506,334 +0.07(+4.17%)
Apr 25, 2024 1.620 1.710 1.565 1.680 882,494 +0.05(+3.07%)
Apr 24, 2024 1.660 1.670 1.600 1.630 428,898 -0.05(-2.98%)
Apr 23, 2024 1.650 1.750 1.635 1.680 560,211 +0.03(+1.82%)
Apr 22, 2024 1.610 1.650 1.580 1.650 538,279 +0.05(+3.12%)
Apr 19, 2024 1.520 1.640 1.520 1.600 2,439,620 +0.03(+1.91%)
Apr 18, 2024 1.520 1.620 1.510 1.570 752,201 +0.05(+3.29%)
Apr 17, 2024 1.620 1.670 1.510 1.520 1,003,602 -0.06(-3.80%)
Apr 16, 2024 1.570 1.627 1.560 1.580 763,312 -0.02(-1.25%)
Apr 15, 2024 1.700 1.725 1.590 1.600 739,955 -0.07(-4.19%)
Apr 12, 2024 1.680 1.700 1.625 1.670 554,498 -0.02(-1.18%)
Apr 11, 2024 1.680 1.750 1.660 1.690 416,331 +0.01(+0.60%)
Apr 10, 2024 1.700 1.700 1.630 1.680 835,899 -0.07(-4.00%)
Apr 09, 2024 1.690 1.780 1.670 1.750 672,694 +0.02(+1.16%)
Apr 08, 2024 1.770 1.820 1.720 1.730 753,364 -0.04(-2.26%)
Apr 05, 2024 1.840 1.855 1.770 1.770 453,946 -0.07(-3.80%)
Apr 04, 2024 1.850 1.970 1.815 1.840 1,783,905 +0.00(+0.00%)
Apr 03, 2024 1.630 1.850 1.580 1.840 1,787,339 +0.20(+12.20%)
Apr 02, 2024 1.520 1.645 1.450 1.640 1,881,659 +0.10(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.