Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc 8.25% Series B (NQ: FATBP )

14.15 -0.45 (-3.08%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.742	10.18	9.718	9.889	14,872	+0.21(+2.16%)
Apr 28, 2022	9.695	9.756	9.539	9.680	9,553	-0.04(-0.43%)
Apr 27, 2022	9.579	9.820	9.579	9.721	8,689	+0.04(+0.43%)
Apr 26, 2022	9.590	9.834	9.590	9.680	13,263	+0.12(+1.21%)
Apr 25, 2022	9.618	9.776	9.486	9.564	20,961	-0.28(-2.86%)
Apr 22, 2022	9.757	10.07	9.613	9.845	23,127	+0.10(+1.06%)
Apr 21, 2022	9.757	9.951	9.718	9.742	31,076	+0.02(+0.24%)
Apr 20, 2022	9.951	9.966	9.718	9.718	17,995	-0.01(-0.08%)
Apr 19, 2022	9.687	9.982	9.687	9.726	13,126	+0.05(+0.48%)
Apr 18, 2022	9.974	10.07	9.602	9.680	17,430	-0.04(-0.40%)
Apr 14, 2022	10.11	10.11	9.680	9.718	24,748	-0.27(-2.71%)
Apr 13, 2022	10.07	10.19	9.920	9.989	15,023	-0.04(-0.39%)
Apr 12, 2022	9.935	10.27	9.935	10.03	20,557	-0.04(-0.38%)
Apr 11, 2022	10.45	10.45	9.959	10.07	24,198	-0.22(-2.11%)
Apr 08, 2022	10.38	10.60	9.928	10.28	31,093	-0.25(-2.39%)
Apr 07, 2022	10.65	10.76	10.35	10.54	21,279	-0.03(-0.32%)
Apr 06, 2022	10.63	10.63	10.34	10.57	28,460	-0.05(-0.50%)
Apr 05, 2022	10.40	10.62	10.14	10.62	15,796	+0.30(+2.89%)
Apr 04, 2022	10.25	10.52	10.17	10.32	37,401	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fat Brands Inc 8.25% Series B (NQ: FATBP )

Historical Prices