Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

7.800 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.200	3.250	2.990	3.110	67,117	-0.05(-1.58%)
Apr 27, 2023	2.935	3.160	2.890	3.160	56,640	+0.22(+7.48%)
Apr 26, 2023	2.790	2.980	2.790	2.940	11,409	+0.10(+3.52%)
Apr 25, 2023	2.760	2.865	2.750	2.840	12,710	+0.06(+2.16%)
Apr 24, 2023	2.800	2.900	2.780	2.780	29,174	-0.07(-2.46%)
Apr 21, 2023	2.840	2.920	2.820	2.850	2,649	+0.02(+0.88%)
Apr 20, 2023	2.790	2.880	2.740	2.825	30,310	+0.01(+0.18%)
Apr 19, 2023	2.820	2.820	2.820	2.820	599	-0.03(-1.05%)
Apr 18, 2023	2.826	2.860	2.826	2.850	1,239	-0.01(-0.35%)
Apr 17, 2023	2.940	2.950	2.850	2.860	15,919	-0.03(-1.04%)
Apr 14, 2023	2.940	3.030	2.780	2.890	63,577	+0.03(+1.05%)
Apr 13, 2023	2.910	2.980	2.835	2.860	306,988	-0.04(-1.38%)
Apr 12, 2023	2.870	2.940	2.820	2.900	55,596	+0.01(+0.35%)
Apr 11, 2023	2.920	2.930	2.840	2.890	20,048	-0.03(-1.03%)
Apr 10, 2023	2.920	2.950	2.860	2.920	4,484	-0.07(-2.34%)
Apr 06, 2023	2.780	3.000	2.755	2.990	92,942	+0.24(+8.73%)
Apr 05, 2023	2.823	2.823	2.730	2.750	30,956	-0.06(-2.14%)
Apr 04, 2023	2.810	2.820	2.710	2.810	61,379	+0.06(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices