Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ucloudlink Group Inc ADR (NQ: UCL )

1.710 +0.115 (+7.19%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.200	4.360	4.100	4.360	11,541	+0.35(+8.73%)
Apr 27, 2023	4.100	4.190	4.010	4.010	23,217	+0.00(+0.00%)
Apr 26, 2023	4.070	4.440	4.010	4.010	44,613	-0.02(-0.50%)
Apr 25, 2023	4.510	4.510	3.853	4.030	31,761	-0.39(-8.93%)
Apr 24, 2023	3.860	4.580	3.860	4.425	180,195	+0.58(+15.08%)
Apr 21, 2023	3.710	4.000	3.700	3.845	11,120	+0.12(+3.36%)
Apr 20, 2023	3.600	3.740	3.600	3.720	11,634	+0.10(+2.76%)
Apr 19, 2023	3.420	3.710	3.420	3.620	6,780	+0.08(+2.26%)
Apr 18, 2023	3.600	3.740	3.390	3.540	14,273	-0.12(-3.28%)
Apr 17, 2023	3.630	3.700	3.630	3.660	54,332	-0.05(-1.35%)
Apr 14, 2023	3.620	3.770	3.610	3.710	5,317	+0.00(+0.00%)
Apr 13, 2023	3.800	3.840	3.490	3.710	4,889	-0.04(-1.07%)
Apr 12, 2023	3.800	3.940	3.750	3.750	15,756	-0.12(-3.10%)
Apr 11, 2023	3.930	3.930	3.540	3.870	16,806	-0.11(-2.76%)
Apr 10, 2023	3.830	3.980	3.830	3.980	1,539	+0.18(+4.74%)
Apr 06, 2023	3.910	4.000	3.800	3.800	9,402	-0.10(-2.56%)
Apr 05, 2023	4.000	4.000	3.870	3.900	14,713	-0.04(-1.02%)
Apr 04, 2023	3.870	3.990	3.800	3.940	15,120	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ucloudlink Group Inc ADR (NQ: UCL )

Historical Prices