Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ucloudlink Group Inc ADR (NQ: UCL )

1.710 +0.115 (+7.19%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.200	1.220	1.080	1.110	45,173	+0.00(+0.00%)
Apr 28, 2022	1.210	1.310	1.060	1.110	34,096	-0.03(-2.64%)
Apr 27, 2022	1.110	1.270	1.110	1.140	19,587	+0.02(+1.79%)
Apr 26, 2022	1.350	1.460	1.120	1.120	36,394	-0.14(-11.11%)
Apr 25, 2022	1.360	1.360	1.120	1.260	40,209	-0.17(-11.89%)
Apr 22, 2022	1.320	1.530	1.320	1.430	23,630	+0.03(+2.14%)
Apr 21, 2022	1.550	1.560	1.340	1.400	14,787	-0.10(-6.67%)
Apr 20, 2022	1.550	1.580	1.450	1.500	11,396	+0.01(+0.67%)
Apr 19, 2022	1.590	1.590	1.410	1.490	19,041	+0.01(+0.68%)
Apr 18, 2022	1.440	1.590	1.320	1.480	14,606	+0.04(+2.78%)
Apr 14, 2022	1.490	1.600	1.380	1.440	38,464	-0.05(-3.36%)
Apr 13, 2022	1.560	1.570	1.490	1.490	14,013	-0.05(-3.25%)
Apr 12, 2022	1.480	1.690	1.470	1.540	14,419	+0.06(+4.05%)
Apr 11, 2022	1.600	1.600	1.450	1.480	19,782	-0.12(-7.50%)
Apr 08, 2022	1.640	1.640	1.574	1.600	13,520	-0.02(-1.23%)
Apr 07, 2022	1.660	1.660	1.619	1.620	14,385	-0.05(-2.99%)
Apr 06, 2022	1.670	1.690	1.660	1.670	13,423	-0.06(-3.47%)
Apr 05, 2022	1.700	1.750	1.660	1.730	15,099	-0.01(-0.57%)
Apr 04, 2022	1.790	1.830	1.670	1.740	73,457	-0.07(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ucloudlink Group Inc ADR (NQ: UCL )

Historical Prices