Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.37 +0.36 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.697 7.843 7.505 7.843 140,129 +0.20(+2.63%)
Apr 29, 2021 7.432 7.770 7.287 7.642 108,705 +0.19(+2.58%)
Apr 28, 2021 7.322 7.450 7.185 7.450 81,195 +0.09(+1.24%)
Apr 27, 2021 7.249 7.386 6.966 7.359 108,534 +0.21(+2.94%)
Apr 26, 2021 6.957 7.213 6.810 7.149 97,929 +0.19(+2.76%)
Apr 23, 2021 7.021 7.039 6.692 6.957 108,843 +0.01(+0.13%)
Apr 22, 2021 6.856 7.112 6.774 6.948 53,516 +0.09(+1.33%)
Apr 21, 2021 6.673 6.948 6.637 6.856 28,948 +0.05(+0.67%)
Apr 20, 2021 6.673 6.847 6.500 6.810 56,534 -0.01(-0.13%)
Apr 19, 2021 6.454 6.902 6.271 6.820 113,823 +0.42(+6.57%)
Apr 16, 2021 6.408 6.472 6.253 6.399 69,353 -0.08(-1.27%)
Apr 15, 2021 6.472 6.491 6.317 6.481 109,579 +0.00(+0.00%)
Apr 14, 2021 6.417 6.591 6.235 6.481 108,814 -0.04(-0.56%)
Apr 13, 2021 6.216 6.628 6.171 6.518 116,464 +0.21(+3.33%)
Apr 12, 2021 6.417 6.417 6.171 6.308 207,495 -0.11(-1.71%)
Apr 09, 2021 6.481 6.491 6.308 6.417 172,727 -0.12(-1.82%)
Apr 08, 2021 6.637 6.637 6.399 6.536 185,269 -0.11(-1.65%)
Apr 07, 2021 6.536 6.655 6.454 6.646 318,863 -0.10(-1.49%)
Apr 06, 2021 6.765 7.094 6.573 6.746 651,139 -0.46(-6.35%)
Apr 05, 2021 9.964 10.10 7.112 7.204 6,287,907 -0.26(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.