Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.930	9.950	9.930	9.950	1,100	+0.01(+0.10%)
Apr 29, 2021	9.910	9.940	9.900	9.940	7,631	+0.00(+0.00%)
Apr 28, 2021	9.910	9.940	9.900	9.940	5,783	-0.01(-0.10%)
Apr 27, 2021		9.950	9.950	9.950	277	+0.00(+0.00%)
Apr 26, 2021	9.930	9.950	9.930	9.950	5,210	+0.03(+0.30%)
Apr 23, 2021	9.910	9.920	9.900	9.920	173,900	+0.02(+0.20%)
Apr 22, 2021	9.920	9.950	9.900	9.900	11,908	+0.00(+0.00%)
Apr 21, 2021	9.940	9.950	9.900	9.900	6,288	-0.05(-0.50%)
Apr 20, 2021	9.935	9.950	9.935	9.950	3,169	-0.02(-0.20%)
Apr 19, 2021	9.920	9.970	9.920	9.970	35,582	-0.03(-0.30%)
Apr 16, 2021	10.00	10.00	10.00	10.00	9,800	+0.01(+0.10%)
Apr 15, 2021	9.990	9.990	9.950	9.990	6,598	-0.04(-0.40%)
Apr 14, 2021	9.990	10.03	9.990	10.03	3,882	+0.04(+0.40%)
Apr 13, 2021	9.961	10.00	9.961	9.990	1,143	-0.04(-0.40%)
Apr 12, 2021	10.01	10.04	10.00	10.03	7,694	+0.03(+0.30%)
Apr 09, 2021	9.970	10.01	9.970	10.00	49,600	+0.03(+0.30%)
Apr 08, 2021	9.970	9.978	9.970	9.970	4,396	+0.05(+0.50%)
Apr 07, 2021	9.920	9.920	9.920	9.920	766	+0.02(+0.20%)
Apr 06, 2021		9.900	9.900	9.900	55	+0.00(+0.00%)
Apr 05, 2021	9.900	9.900	9.890	9.900	35,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

Historical Prices