Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Koru Medical Systems Inc (NQ: KRMD )

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.630	2.650	2.571	2.650	17,485	+0.08(+3.11%)
Apr 28, 2022	2.840	2.840	2.560	2.570	43,286	-0.32(-11.07%)
Apr 27, 2022	2.750	2.890	2.560	2.890	86,737	+0.12(+4.33%)
Apr 26, 2022	2.800	2.860	2.750	2.770	9,362	-0.07(-2.46%)
Apr 25, 2022	2.670	2.880	2.670	2.840	21,563	+0.19(+7.17%)
Apr 22, 2022	2.750	2.810	2.630	2.650	56,672	-0.05(-1.85%)
Apr 21, 2022	2.920	2.940	2.700	2.700	30,257	-0.20(-6.90%)
Apr 20, 2022	2.970	2.970	2.830	2.900	19,014	-0.10(-3.33%)
Apr 19, 2022	2.865	3.000	2.849	3.000	12,697	+0.19(+6.76%)
Apr 18, 2022	2.830	2.930	2.790	2.810	13,562	-0.04(-1.40%)
Apr 14, 2022	3.010	3.010	2.820	2.850	67,019	-0.15(-5.00%)
Apr 13, 2022	2.990	3.000	2.795	3.000	31,612	+0.19(+6.76%)
Apr 12, 2022	2.900	2.960	2.810	2.810	8,758	-0.10(-3.44%)
Apr 11, 2022	3.000	3.010	2.890	2.910	165,564	-0.10(-3.32%)
Apr 08, 2022	2.850	3.030	2.850	3.010	17,813	+0.10(+3.44%)
Apr 07, 2022	2.970	2.970	2.870	2.910	3,966	-0.08(-2.68%)
Apr 06, 2022	2.950	3.030	2.840	2.990	16,738	+0.01(+0.34%)
Apr 05, 2022	2.850	3.040	2.850	2.980	27,015	+0.17(+5.86%)
Apr 04, 2022	2.850	2.990	2.800	2.815	26,419	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Koru Medical Systems Inc (NQ: KRMD )

Historical Prices