Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortexyme Inc (NQ: CRTX )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.780 3.895 3.650 3.660 226,209 -0.17(-4.44%)
Apr 28, 2022 3.870 3.880 3.500 3.830 351,905 -0.03(-0.78%)
Apr 27, 2022 3.830 4.010 3.830 3.860 263,976 -0.02(-0.52%)
Apr 26, 2022 3.910 3.950 3.730 3.880 476,446 -0.03(-0.77%)
Apr 25, 2022 4.000 4.000 3.650 3.910 722,268 +0.16(+4.27%)
Apr 22, 2022 3.890 3.890 3.710 3.750 466,021 -0.15(-3.85%)
Apr 21, 2022 4.160 4.160 3.780 3.900 799,645 -0.22(-5.34%)
Apr 20, 2022 4.330 4.340 4.060 4.120 557,765 -0.20(-4.63%)
Apr 19, 2022 4.390 4.470 4.180 4.320 512,225 +0.03(+0.70%)
Apr 18, 2022 4.670 4.670 4.270 4.290 475,261 -0.37(-7.94%)
Apr 14, 2022 4.850 4.850 4.460 4.660 381,061 -0.16(-3.32%)
Apr 13, 2022 4.830 4.930 4.670 4.820 285,336 +0.01(+0.21%)
Apr 12, 2022 5.040 5.150 4.720 4.810 338,093 -0.19(-3.80%)
Apr 11, 2022 5.460 5.500 4.980 5.000 411,959 -0.48(-8.76%)
Apr 08, 2022 5.630 5.750 5.420 5.480 267,133 -0.17(-3.01%)
Apr 07, 2022 5.590 5.820 5.520 5.650 355,706 +0.00(+0.00%)
Apr 06, 2022 6.040 6.050 5.600 5.650 447,581 -0.52(-8.43%)
Apr 05, 2022 6.640 6.800 6.130 6.170 294,963 -0.47(-7.08%)
Apr 04, 2022 6.770 6.800 6.430 6.640 395,595 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.