Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9700 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.110	1.130	1.090	1.110	284,600	+0.00(+0.00%)
Apr 29, 2021	1.130	1.140	1.090	1.110	286,555	-0.05(-4.31%)
Apr 28, 2021	1.090	1.190	1.090	1.160	574,333	+0.02(+1.75%)
Apr 27, 2021	1.130	1.150	1.100	1.140	473,544	+0.01(+0.88%)
Apr 26, 2021	1.110	1.140	1.070	1.130	486,776	+0.03(+2.73%)
Apr 23, 2021	1.120	1.130	1.080	1.100	256,200	-0.01(-0.90%)
Apr 22, 2021	1.140	1.170	1.080	1.110	932,866	-0.04(-3.48%)
Apr 21, 2021	1.040	1.160	1.030	1.150	489,205	+0.09(+8.49%)
Apr 20, 2021	1.070	1.090	1.050	1.060	189,396	-0.02(-1.85%)
Apr 19, 2021	1.110	1.150	1.060	1.080	440,268	-0.07(-6.09%)
Apr 16, 2021	1.070	1.170	1.040	1.150	479,700	+0.07(+6.48%)
Apr 15, 2021	1.130	1.150	1.060	1.080	599,007	-0.05(-4.42%)
Apr 14, 2021	1.200	1.230	1.120	1.130	947,565	-0.08(-6.61%)
Apr 13, 2021	1.180	1.220	1.170	1.210	393,690	+0.01(+0.83%)
Apr 12, 2021	1.350	1.350	1.180	1.200	1,382,379	-0.14(-10.45%)
Apr 09, 2021	1.370	1.370	1.330	1.340	447,900	-0.03(-2.19%)
Apr 08, 2021	1.390	1.420	1.330	1.370	842,505	-0.03(-2.14%)
Apr 07, 2021	1.430	1.460	1.390	1.400	537,732	-0.05(-3.45%)
Apr 06, 2021	1.360	1.450	1.360	1.450	771,924	+0.07(+5.07%)
Apr 05, 2021	1.420	1.510	1.340	1.380	2,207,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Atif Holdings Ltd (NQ: ATIF )

Historical Prices