Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9150 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.830 1.880 1.730 1.760 77,627 -0.12(-6.38%)
Apr 29, 2020 1.950 1.950 1.820 1.880 105,425 -0.07(-3.59%)
Apr 28, 2020 2.030 2.100 1.880 1.950 268,909 +0.07(+3.72%)
Apr 27, 2020 1.950 1.970 1.830 1.880 90,950 +0.00(+0.00%)
Apr 24, 2020 1.920 1.980 1.830 1.880 68,700 -0.07(-3.59%)
Apr 23, 2020 1.990 2.015 1.770 1.950 270,442 -0.17(-8.02%)
Apr 22, 2020 3.600 3.650 2.020 2.120 4,399,784 +0.38(+21.84%)
Apr 21, 2020 1.900 1.900 1.650 1.740 55,888 -0.17(-8.90%)
Apr 20, 2020 1.980 2.250 1.870 1.910 192,347 -0.35(-15.49%)
Apr 17, 2020 2.260 2.600 2.000 2.260 319,700 +0.35(+18.32%)
Apr 16, 2020 1.560 2.370 1.380 1.910 826,528 +0.40(+26.48%)
Apr 15, 2020 1.420 1.550 1.420 1.510 49,777 -0.03(-1.66%)
Apr 14, 2020 1.530 1.560 1.430 1.536 50,120 +0.02(+1.03%)
Apr 13, 2020 1.660 1.660 1.450 1.520 20,177 -0.03(-1.94%)
Apr 09, 2020 1.700 1.730 1.485 1.550 28,700 -0.12(-7.19%)
Apr 08, 2020 1.780 2.200 1.570 1.670 139,520 -0.05(-2.91%)
Apr 07, 2020 1.730 1.741 1.680 1.720 8,945 +0.02(+1.18%)
Apr 06, 2020 1.770 1.770 1.650 1.700 6,833 +0.08(+4.94%)
Apr 03, 2020 1.732 1.732 1.620 1.620 26,800 -0.07(-4.14%)
Apr 02, 2020 1.730 1.870 1.650 1.690 68,741 -0.09(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.