Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.090 6.210 5.950 6.080 202,189 +0.00(+0.00%)
Apr 27, 2023 6.000 6.105 5.790 6.080 253,026 +0.16(+2.70%)
Apr 26, 2023 6.140 6.270 5.900 5.920 223,325 -0.22(-3.58%)
Apr 25, 2023 6.390 6.420 6.020 6.140 337,246 -0.19(-3.00%)
Apr 24, 2023 6.600 6.625 6.130 6.330 282,641 -0.26(-3.95%)
Apr 21, 2023 6.330 6.790 6.299 6.590 231,856 +0.28(+4.44%)
Apr 20, 2023 6.470 6.589 6.232 6.310 262,705 -0.29(-4.39%)
Apr 19, 2023 6.830 6.830 6.490 6.600 240,503 -0.28(-4.07%)
Apr 18, 2023 6.860 6.975 6.650 6.880 265,661 +0.04(+0.58%)
Apr 17, 2023 6.970 7.170 6.790 6.840 386,419 -0.05(-0.73%)
Apr 14, 2023 6.960 7.190 6.830 6.890 333,361 -0.08(-1.15%)
Apr 13, 2023 6.380 7.230 6.380 6.970 739,713 +0.67(+10.55%)
Apr 12, 2023 6.300 6.340 6.020 6.305 255,900 +0.06(+1.04%)
Apr 11, 2023 5.920 6.320 5.900 6.240 377,774 +0.29(+4.87%)
Apr 10, 2023 5.770 6.100 5.695 5.950 376,401 +0.14(+2.41%)
Apr 06, 2023 5.490 5.950 5.480 5.810 366,461 +0.30(+5.44%)
Apr 05, 2023 5.700 5.770 5.460 5.510 339,742 -0.23(-4.01%)
Apr 04, 2023 6.110 6.110 5.685 5.740 339,130 -0.32(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.