Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diamedica Therapeutics Inc (NQ: DMAC )

2.825 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.270	2.320	2.260	2.320	15,893	+0.04(+1.75%)
Apr 28, 2022	2.250	2.300	2.200	2.280	50,155	+0.00(+0.00%)
Apr 27, 2022	2.260	2.300	2.210	2.280	41,452	+0.02(+0.88%)
Apr 26, 2022	2.200	2.300	2.200	2.260	46,283	+0.01(+0.44%)
Apr 25, 2022	2.290	2.400	2.200	2.250	21,134	-0.06(-2.60%)
Apr 22, 2022	2.180	2.390	2.180	2.310	22,470	+0.04(+1.76%)
Apr 21, 2022	2.340	2.420	2.220	2.270	73,606	-0.07(-2.99%)
Apr 20, 2022	2.280	2.350	2.270	2.340	37,342	+0.01(+0.43%)
Apr 19, 2022	2.170	2.340	2.162	2.330	63,854	+0.16(+7.37%)
Apr 18, 2022	2.290	2.340	2.120	2.170	45,269	-0.15(-6.47%)
Apr 14, 2022	2.330	2.340	2.260	2.320	27,743	+0.02(+0.87%)
Apr 13, 2022	2.300	2.349	2.275	2.300	55,186	+0.04(+1.77%)
Apr 12, 2022	2.250	2.362	2.250	2.260	20,411	+0.01(+0.44%)
Apr 11, 2022	2.250	2.380	2.250	2.250	12,469	-0.01(-0.44%)
Apr 08, 2022	2.340	2.350	2.250	2.260	24,714	-0.06(-2.59%)
Apr 07, 2022	2.470	2.470	2.260	2.320	27,787	-0.04(-1.69%)
Apr 06, 2022	2.410	2.520	2.320	2.360	26,184	-0.03(-1.26%)
Apr 05, 2022	2.450	2.510	2.390	2.390	15,585	-0.10(-4.02%)
Apr 04, 2022	2.540	2.610	2.454	2.490	36,642	-0.05(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Diamedica Therapeutics Inc (NQ: DMAC )

Historical Prices